Indicators

Stanley Black & Decker (NY: SWK )

82.46 -1.03 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.83	58.03	56.95	57.10	2,412,477	-0.44(-0.76%)
Jan 30, 2012	57.91	58.39	57.29	57.54	2,525,224	-0.91(-1.56%)
Jan 27, 2012	58.74	59.00	57.84	58.45	2,340,322	-0.58(-0.98%)
Jan 26, 2012	58.61	59.05	57.63	59.03	5,161,707	+0.17(+0.29%)
Jan 25, 2012	56.76	58.91	56.65	58.86	2,533,062	+1.99(+3.51%)
Jan 24, 2012	57.20	57.37	56.64	56.87	2,133,493	-0.74(-1.29%)
Jan 23, 2012	57.75	58.44	57.38	57.61	2,134,501	-0.25(-0.44%)
Jan 20, 2012	57.48	57.96	57.21	57.86	1,909,550	-0.06(-0.10%)
Jan 19, 2012	59.44	59.44	57.74	57.91	2,590,377	-1.38(-2.33%)
Jan 18, 2012	57.86	59.63	57.27	59.30	2,351,078	+1.36(+2.35%)
Jan 17, 2012	59.12	59.14	57.89	57.94	1,565,330	-0.32(-0.54%)
Jan 13, 2012	58.98	59.19	57.77	58.26	1,561,599	-0.82(-1.39%)
Jan 12, 2012	58.65	59.18	58.17	59.08	1,071,837	+0.71(+1.21%)
Jan 11, 2012	58.08	58.68	58.08	58.37	1,521,223	-0.09(-0.15%)
Jan 10, 2012	58.32	59.25	57.98	58.46	2,297,600	+0.89(+1.54%)
Jan 09, 2012	57.33	57.79	57.20	57.57	1,149,060	+0.25(+0.44%)
Jan 06, 2012	57.74	57.91	56.83	57.32	1,256,900	-0.27(-0.47%)
Jan 05, 2012	56.94	57.73	55.89	57.59	1,989,554	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.