Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.760	3.770	3.240	3.400	119,640	-0.33(-8.85%)
Jan 28, 2016	3.850	3.850	3.670	3.730	44,880	-0.02(-0.53%)
Jan 27, 2016	3.750	3.800	3.670	3.750	33,966	+0.01(+0.27%)
Jan 26, 2016	3.740	3.820	3.700	3.740	27,719	+0.04(+1.08%)
Jan 25, 2016	3.720	3.830	3.700	3.700	21,930	-0.07(-1.86%)
Jan 22, 2016	3.870	3.870	3.680	3.770	19,267	+0.18(+5.04%)
Jan 21, 2016	3.600	3.640	3.500	3.589	17,239	+0.01(+0.25%)
Jan 20, 2016	3.600	3.620	3.410	3.580	91,789	-0.09(-2.45%)
Jan 19, 2016	3.700	3.700	3.650	3.670	35,519	+0.02(+0.55%)
Jan 15, 2016	3.770	3.650	3.650	3.650	38,100	-0.20(-5.19%)
Jan 14, 2016	3.710	3.930	3.650	3.850	52,532	+0.09(+2.39%)
Jan 13, 2016	3.840	3.920	3.703	3.760	66,303	-0.07(-1.83%)
Jan 12, 2016	3.850	3.970	3.750	3.830	12,273	+0.06(+1.59%)
Jan 11, 2016	4.100	4.100	3.730	3.770	77,841	-0.30(-7.37%)
Jan 08, 2016	3.870	4.080	3.834	4.070	43,032	+0.16(+4.09%)
Jan 07, 2016	4.000	4.040	3.810	3.910	37,041	-0.08(-2.01%)
Jan 06, 2016	3.970	4.035	3.830	3.990	27,187	+0.05(+1.27%)
Jan 05, 2016	3.990	4.080	3.890	3.940	28,806	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.