Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.62 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.544	1.566	1.544	1.563	3,384,779	+0.02(+0.99%)
Jan 30, 2002	1.542	1.551	1.526	1.548	3,995,269	+0.01(+0.71%)
Jan 29, 2002	1.561	1.592	1.534	1.537	5,399,604	-0.00(-0.27%)
Jan 28, 2002	1.529	1.542	1.523	1.541	2,144,006	+0.02(+1.18%)
Jan 25, 2002	1.507	1.533	1.500	1.523	5,293,341	+0.01(+0.76%)
Jan 24, 2002	1.528	1.550	1.509	1.512	4,157,789	-0.02(-1.56%)
Jan 23, 2002	1.481	1.536	1.481	1.536	5,680,887	+0.08(+5.73%)
Jan 22, 2002	1.426	1.462	1.426	1.453	2,035,660	+0.03(+1.89%)
Jan 21, 2002	1.438	1.445	1.416	1.426	2,696,155	+0.00(+0.00%)
Jan 18, 2002	1.438	1.445	1.416	1.426	2,696,155	-0.01(-0.98%)
Jan 17, 2002	1.414	1.442	1.414	1.440	4,069,236	+0.03(+2.39%)
Jan 16, 2002	1.443	1.443	1.401	1.406	2,881,594	-0.03(-1.98%)
Jan 15, 2002	1.433	1.444	1.424	1.435	3,902,550	+0.01(+0.88%)
Jan 14, 2002	1.406	1.423	1.401	1.422	2,537,803	+0.00(+0.14%)
Jan 11, 2002	1.449	1.459	1.413	1.420	2,169,009	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.