Indicators

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.72	13.21	12.63	13.15	4,436,029	+0.39(+3.04%)
Jan 30, 2007	12.77	12.79	12.61	12.76	2,434,275	+0.01(+0.05%)
Jan 29, 2007	12.66	12.84	12.62	12.76	2,866,796	+0.10(+0.82%)
Jan 26, 2007	12.84	12.85	12.63	12.65	1,928,799	-0.20(-1.59%)
Jan 25, 2007	12.88	12.99	12.84	12.86	3,131,866	-0.02(-0.13%)
Jan 24, 2007	13.06	13.09	12.75	12.88	5,765,900	-0.11(-0.86%)
Jan 23, 2007	12.62	13.03	12.49	12.99	5,809,326	+0.37(+2.90%)
Jan 22, 2007	12.90	12.90	12.56	12.62	3,935,764	-0.23(-1.81%)
Jan 19, 2007	12.94	13.09	12.82	12.86	3,408,749	-0.10(-0.76%)
Jan 18, 2007	12.87	13.02	12.74	12.95	3,458,776	+0.07(+0.58%)
Jan 17, 2007	13.01	13.03	12.77	12.88	3,092,957	-0.10(-0.80%)
Jan 16, 2007	12.83	13.05	12.81	12.98	4,835,894	+0.26(+2.08%)
Jan 12, 2007	12.66	12.79	12.57	12.72	4,018,794	+0.35(+2.79%)
Jan 11, 2007	12.26	12.41	12.20	12.37	2,433,233	+0.09(+0.73%)
Jan 10, 2007	12.17	12.32	12.17	12.28	2,559,688	+0.04(+0.35%)
Jan 09, 2007	12.28	12.35	12.22	12.24	3,544,932	-0.01(-0.07%)
Jan 08, 2007	12.10	12.34	11.98	12.25	4,718,818	+0.22(+1.82%)
Jan 05, 2007	12.12	12.17	11.97	12.03	2,443,655	-0.10(-0.78%)
Jan 04, 2007	12.37	12.37	12.11	12.12	3,047,447	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.