Indicators

Canadian National Railway Company (NY: CNI )

127.33 +3.26 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.03	52.30	51.60	51.71	1,884,742	-0.19(-0.36%)
Jan 30, 2017	52.00	52.18	51.53	51.89	1,318,658	-0.39(-0.75%)
Jan 27, 2017	52.25	52.62	52.06	52.29	1,023,312	+0.13(+0.24%)
Jan 26, 2017	52.01	52.34	51.72	52.16	1,740,370	+0.10(+0.20%)
Jan 25, 2017	52.89	53.16	52.02	52.06	3,562,091	-0.85(-1.60%)
Jan 24, 2017	52.40	53.11	52.25	52.90	2,837,642	+0.63(+1.21%)
Jan 23, 2017	51.84	52.41	51.60	52.27	1,447,992	+0.12(+0.23%)
Jan 20, 2017	51.32	52.20	51.24	52.15	1,785,615	+0.97(+1.89%)
Jan 19, 2017	52.37	52.37	51.08	51.19	3,388,622	-0.69(-1.33%)
Jan 18, 2017	51.94	52.30	51.64	51.88	1,814,569	-0.41(-0.78%)
Jan 17, 2017	52.98	53.23	52.17	52.29	1,614,825	-0.52(-0.99%)
Jan 13, 2017		52.81	52.81	52.81	0	+0.32(+0.61%)
Jan 12, 2017	52.83	52.92	52.13	52.49	1,624,376	+0.05(+0.10%)
Jan 11, 2017	51.62	52.56	51.48	52.44	1,198,074	+0.90(+1.75%)
Jan 10, 2017	51.28	51.86	51.24	51.54	1,019,598	+0.39(+0.76%)
Jan 09, 2017	51.28	51.38	50.88	51.15	1,273,917	-0.26(-0.51%)
Jan 06, 2017	51.62	52.02	51.36	51.41	1,293,198	-0.25(-0.48%)
Jan 05, 2017	51.29	52.06	50.97	51.65	1,244,254	+0.39(+0.77%)
Jan 04, 2017	50.93	51.36	50.67	51.26	1,604,878	+1.17(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.