Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.59	20.62	20.41	20.56	193,036	-0.03(-0.16%)
Jan 30, 2006	20.48	20.76	20.43	20.59	150,999	+0.10(+0.48%)
Jan 27, 2006	20.46	20.61	20.39	20.49	788,536	+0.03(+0.13%)
Jan 26, 2006	20.59	20.66	20.36	20.47	284,091	-0.11(-0.51%)
Jan 25, 2006	20.43	20.61	20.39	20.57	110,631	+0.01(+0.06%)
Jan 24, 2006	20.43	20.68	20.41	20.56	359,212	+0.10(+0.48%)
Jan 23, 2006	20.24	20.59	20.04	20.46	136,886	+0.09(+0.42%)
Jan 20, 2006	20.54	20.54	20.24	20.37	197,892	-0.16(-0.80%)
Jan 19, 2006	21.02	21.08	20.48	20.54	224,450	-0.46(-2.20%)
Jan 18, 2006	20.62	21.01	20.61	21.00	115,943	-0.01(-0.03%)
Jan 17, 2006	21.64	21.66	20.78	21.01	326,128	-0.53(-2.45%)
Jan 13, 2006	21.61	21.65	21.42	21.53	55,391	-0.15(-0.67%)
Jan 12, 2006	21.67	22.07	21.63	21.68	310,042	+0.01(+0.06%)
Jan 11, 2006	21.42	21.75	21.42	21.67	275,745	-0.05(-0.24%)
Jan 10, 2006	21.98	22.00	21.67	21.72	443,134	-0.26(-1.17%)
Jan 09, 2006	21.94	22.17	21.63	21.98	389,260	-0.12(-0.54%)
Jan 06, 2006	22.04	22.27	22.02	22.09	44,313	+0.05(+0.24%)
Jan 05, 2006	21.92	22.50	21.92	22.04	112,604	+0.06(+0.27%)
Jan 04, 2006	21.44	22.17	21.44	21.98	173,763	+0.51(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.