Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.65	33.25	31.67	31.84	663,026	-0.26(-0.81%)
Jan 28, 2010	32.55	32.79	31.74	32.10	258,529	-0.41(-1.25%)
Jan 27, 2010	32.96	33.45	32.42	32.51	274,142	-0.86(-2.59%)
Jan 26, 2010	33.72	34.11	33.27	33.37	263,293	-0.47(-1.40%)
Jan 25, 2010	34.05	34.46	33.68	33.84	320,469	+0.03(+0.08%)
Jan 22, 2010	34.66	34.73	33.53	33.82	348,135	-0.76(-2.19%)
Jan 21, 2010	35.41	35.41	34.14	34.57	95,544	-0.73(-2.07%)
Jan 20, 2010	35.50	35.79	34.85	35.31	204,192	-0.53(-1.49%)
Jan 19, 2010	35.70	36.11	35.60	35.84	191,422	+0.06(+0.17%)
Jan 15, 2010	36.06	35.78	35.78	35.78	152,517	-0.21(-0.59%)
Jan 14, 2010	35.41	36.08	35.41	35.99	182,878	+0.44(+1.24%)
Jan 13, 2010	35.41	35.82	35.41	35.55	224,210	-0.05(-0.13%)
Jan 12, 2010	35.98	36.47	35.51	35.60	216,900	-1.03(-2.82%)
Jan 11, 2010	37.49	37.92	36.15	36.63	185,567	-0.78(-2.10%)
Jan 08, 2010	37.74	37.82	37.24	37.41	86,308	-0.23(-0.61%)
Jan 07, 2010	37.76	37.96	37.64	37.65	231,414	-0.13(-0.35%)
Jan 06, 2010	36.64	37.88	36.64	37.78	45,128	+1.07(+2.93%)
Jan 05, 2010	36.36	37.38	36.36	36.70	67,115	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.