Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

338.15 -2.15 (-0.63%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.45	35.71	34.96	35.71	350,190	+0.28(+0.79%)
Jan 28, 2011	37.04	37.47	35.18	35.43	512,807	-1.74(-4.67%)
Jan 27, 2011	38.62	38.73	37.05	37.17	172,160	-1.22(-3.17%)
Jan 26, 2011	37.93	38.68	37.48	38.38	213,336	+0.69(+1.83%)
Jan 25, 2011	38.56	38.66	37.65	37.69	141,744	-1.17(-3.01%)
Jan 24, 2011	38.64	38.97	37.70	38.86	156,807	+0.46(+1.21%)
Jan 21, 2011	39.48	39.98	38.36	38.40	128,657	-0.80(-2.04%)
Jan 20, 2011	38.27	39.29	37.90	39.20	120,357	+0.81(+2.10%)
Jan 19, 2011	38.62	38.87	38.05	38.39	104,137	-0.05(-0.14%)
Jan 18, 2011	38.71	38.99	37.95	38.45	182,939	-0.12(-0.32%)
Jan 14, 2011	38.57	39.29	38.53	38.57	120,263	+0.08(+0.20%)
Jan 13, 2011	39.10	39.16	38.13	38.49	102,006	-0.44(-1.14%)
Jan 12, 2011	39.29	39.66	38.73	38.94	108,674	+0.06(+0.16%)
Jan 11, 2011	38.88	39.29	38.57	38.88	122,736	+0.05(+0.12%)
Jan 10, 2011	39.37	39.44	38.83	38.83	62,135	-0.57(-1.46%)
Jan 07, 2011	39.85	40.32	39.30	39.40	126,108	-0.28(-0.71%)
Jan 06, 2011	40.56	40.56	39.46	39.68	96,137	-0.70(-1.74%)
Jan 05, 2011	39.69	41.00	39.58	40.39	711,376	+0.72(+1.83%)
Jan 04, 2011	39.33	39.68	39.12	39.66	90,633	+0.64(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.