Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.91	47.98	47.15	47.82	43,399	+0.41(+0.86%)
Jan 30, 2012	47.20	47.45	46.96	47.41	45,861	-0.14(-0.29%)
Jan 27, 2012	47.52	47.67	47.26	47.55	24,666	+0.04(+0.08%)
Jan 26, 2012	47.62	48.15	46.94	47.51	57,996	+0.26(+0.55%)
Jan 25, 2012	46.93	47.50	46.64	47.25	59,932	+0.58(+1.24%)
Jan 24, 2012	46.63	47.04	46.13	46.67	67,219	+0.01(+0.02%)
Jan 23, 2012	46.37	47.00	46.08	46.66	63,490	+0.20(+0.42%)
Jan 20, 2012	46.32	47.06	46.19	46.47	95,059	+0.29(+0.63%)
Jan 19, 2012	46.07	46.25	45.43	46.18	63,629	+0.52(+1.13%)
Jan 18, 2012	44.76	45.82	44.76	45.66	36,403	+0.91(+2.03%)
Jan 17, 2012	44.00	45.45	43.91	44.76	71,596	+1.24(+2.85%)
Jan 13, 2012	44.24	44.31	42.88	43.51	34,796	-1.02(-2.30%)
Jan 12, 2012	43.11	44.57	43.06	44.54	84,499	+1.69(+3.95%)
Jan 11, 2012	42.83	42.89	42.02	42.85	91,490	+0.05(+0.12%)
Jan 10, 2012	43.10	43.43	42.67	42.80	32,701	+0.19(+0.44%)
Jan 09, 2012	42.80	42.82	42.33	42.61	23,548	+0.07(+0.15%)
Jan 06, 2012	42.11	42.66	42.11	42.54	134,942	+0.53(+1.26%)
Jan 05, 2012	42.74	42.74	41.28	42.01	79,677	-0.49(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.