Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.20	105.20	100.54	101.75	47,039	-3.50(-3.32%)
Jan 29, 2015	105.72	105.78	104.04	105.25	77,188	-0.85(-0.80%)
Jan 28, 2015	108.19	108.74	105.12	106.10	38,118	-1.94(-1.80%)
Jan 27, 2015	108.03	108.61	107.77	108.04	40,248	-0.72(-0.66%)
Jan 26, 2015	104.42	109.23	104.42	108.76	99,345	+4.71(+4.53%)
Jan 23, 2015	107.22	107.22	103.67	104.05	81,309	-2.75(-2.58%)
Jan 22, 2015	106.88	107.92	106.61	106.80	44,008	+0.29(+0.27%)
Jan 21, 2015	106.19	108.53	105.06	106.52	65,464	+0.60(+0.57%)
Jan 20, 2015	104.21	106.28	103.45	105.92	55,773	+2.57(+2.48%)
Jan 16, 2015	98.71	103.51	98.06	103.35	40,782	+4.24(+4.27%)
Jan 15, 2015	101.05	101.28	98.31	99.12	60,396	-2.32(-2.28%)
Jan 14, 2015	102.11	103.88	101.05	101.43	35,412	-2.25(-2.17%)
Jan 13, 2015	102.02	104.10	101.70	103.68	34,249	+2.93(+2.91%)
Jan 12, 2015	101.41	101.41	100.51	100.75	68,263	-0.41(-0.41%)
Jan 09, 2015	102.13	104.35	100.97	101.16	58,996	-1.11(-1.09%)
Jan 08, 2015	100.45	102.83	99.62	102.27	44,122	+2.37(+2.37%)
Jan 07, 2015	99.15	100.52	97.75	99.90	119,574	+1.39(+1.41%)
Jan 06, 2015	98.10	100.65	97.44	98.51	108,610	+0.52(+0.53%)
Jan 05, 2015	99.97	99.97	97.51	97.99	56,586	-2.46(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.