Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.43	118.22	115.95	117.39	54,533	-0.48(-0.41%)
Jan 30, 2017	116.58	120.21	115.39	117.86	61,446	+0.97(+0.83%)
Jan 27, 2017	115.98	118.21	115.55	116.89	91,514	+0.73(+0.63%)
Jan 26, 2017	120.75	120.75	116.06	116.16	119,820	-4.00(-3.33%)
Jan 25, 2017	119.34	121.24	117.31	120.17	173,294	+1.23(+1.04%)
Jan 24, 2017	116.97	120.21	116.97	118.93	93,268	+1.64(+1.40%)
Jan 23, 2017	112.43	117.42	112.43	117.29	90,237	+4.47(+3.96%)
Jan 20, 2017	109.49	112.82	109.49	112.82	65,284	+4.03(+3.70%)
Jan 19, 2017	109.92	109.92	106.73	108.80	42,101	-0.70(-0.64%)
Jan 18, 2017	114.23	114.23	108.71	109.50	73,957	-4.98(-4.35%)
Jan 17, 2017	113.94	114.74	112.78	114.48	53,856	-0.10(-0.08%)
Jan 13, 2017		114.57	114.57	114.57	0	+1.52(+1.34%)
Jan 12, 2017	112.98	114.74	112.35	113.06	59,912	+0.32(+0.28%)
Jan 11, 2017	113.14	114.04	111.83	112.74	72,615	-0.88(-0.77%)
Jan 10, 2017	112.48	114.44	110.72	113.62	62,260	+1.12(+0.99%)
Jan 09, 2017	115.06	115.06	111.33	112.50	41,584	-2.67(-2.31%)
Jan 06, 2017	115.99	116.26	114.31	115.17	38,085	-0.91(-0.78%)
Jan 05, 2017	115.17	116.76	114.22	116.07	33,419	+1.47(+1.29%)
Jan 04, 2017	115.47	117.70	112.96	114.60	44,668	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.