Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.33 +0.03 (+0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	254.43	255.95	249.05	255.21	76,265	-1.27(-0.49%)
Jan 30, 2023	264.23	265.26	255.93	256.48	75,087	-7.75(-2.93%)
Jan 27, 2023	272.57	272.57	264.16	264.23	58,599	-7.47(-2.75%)
Jan 26, 2023	272.40	272.40	268.54	271.70	88,175	+1.33(+0.49%)
Jan 25, 2023	274.38	275.01	270.02	270.36	123,071	-5.12(-1.86%)
Jan 24, 2023	271.38	275.90	269.30	275.49	51,115	+4.57(+1.69%)
Jan 23, 2023	268.05	273.26	268.05	270.92	68,570	+2.87(+1.07%)
Jan 20, 2023	262.25	268.81	261.99	268.05	55,080	+7.72(+2.97%)
Jan 19, 2023	258.51	261.23	257.49	260.32	32,815	+2.96(+1.15%)
Jan 18, 2023	258.20	261.17	256.16	257.36	39,515	+1.22(+0.48%)
Jan 17, 2023	255.64	260.62	255.64	256.14	61,646	+2.00(+0.79%)
Jan 13, 2023	251.28	256.90	250.59	254.14	103,968	+2.68(+1.07%)
Jan 12, 2023	247.81	254.38	246.13	251.46	75,190	+4.75(+1.92%)
Jan 11, 2023	245.09	248.04	243.54	246.71	68,313	+2.43(+0.99%)
Jan 10, 2023	244.33	246.79	241.35	244.28	57,459	+1.13(+0.46%)
Jan 09, 2023	240.72	245.12	240.10	243.15	94,983	+2.26(+0.94%)
Jan 06, 2023	237.54	243.96	237.31	240.89	52,832	+6.23(+2.65%)
Jan 05, 2023	229.16	236.29	228.00	234.66	48,180	+5.44(+2.37%)
Jan 04, 2023	229.34	232.04	224.98	229.22	60,701	+0.34(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.