Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.935	3.957	3.912	3.918	56,951	-0.01(-0.29%)
Jan 30, 2012	3.895	3.929	3.895	3.929	69,281	+0.04(+1.01%)
Jan 27, 2012	3.935	3.968	3.862	3.890	184,084	-0.05(-1.14%)
Jan 26, 2012	3.940	3.961	3.918	3.935	119,498	+0.03(+0.87%)
Jan 25, 2012	3.912	3.923	3.884	3.901	92,326	-0.01(-0.14%)
Jan 24, 2012	3.940	3.940	3.884	3.907	70,569	-0.02(-0.57%)
Jan 23, 2012	3.895	3.935	3.884	3.929	155,761	+0.03(+0.87%)
Jan 20, 2012	3.867	3.895	3.856	3.895	67,537	+0.03(+0.73%)
Jan 19, 2012	3.845	3.867	3.840	3.867	59,045	+0.02(+0.59%)
Jan 18, 2012	3.828	3.845	3.816	3.845	148,236	+0.02(+0.44%)
Jan 17, 2012	3.828	3.828	3.794	3.828	90,482	+0.00(+0.00%)
Jan 13, 2012	3.816	3.828	3.805	3.828	40,038	+0.02(+0.44%)
Jan 12, 2012	3.800	3.816	3.771	3.811	93,127	+0.00(+0.00%)
Jan 11, 2012	3.783	3.822	3.783	3.811	99,922	-0.02(-0.44%)
Jan 10, 2012	3.800	3.828	3.788	3.828	179,815	+0.03(+0.89%)
Jan 09, 2012	3.794	3.794	3.771	3.794	55,570	+0.01(+0.15%)
Jan 06, 2012	3.771	3.788	3.760	3.788	75,989	+0.03(+0.75%)
Jan 05, 2012	3.760	3.788	3.749	3.760	59,049	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.