Skip to main content

Allspring Multi-Sector Income Fund (NY: ERC )

8.940 -0.060 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.93 11.00 10.93 10.96 171,001 +0.01(+0.09%)
Jan 28, 2016 10.87 10.96 10.87 10.95 105,479 +0.10(+0.92%)
Jan 27, 2016 10.79 10.91 10.79 10.85 139,600 -0.02(-0.18%)
Jan 26, 2016 10.65 10.87 10.64 10.87 105,647 +0.20(+1.87%)
Jan 25, 2016 10.65 10.80 10.61 10.67 158,415 -0.07(-0.65%)
Jan 22, 2016 10.63 10.81 10.62 10.74 104,262 +0.17(+1.61%)
Jan 21, 2016 10.57 10.69 10.45 10.57 139,561 +0.06(+0.57%)
Jan 20, 2016 10.59 10.64 10.32 10.51 318,388 -0.16(-1.50%)
Jan 19, 2016 10.85 10.85 10.60 10.67 216,168 -0.18(-1.66%)
Jan 15, 2016 10.89 10.85 10.85 10.85 146,600 -0.15(-1.36%)
Jan 14, 2016 10.98 11.02 10.90 11.00 103,271 -0.11(-0.99%)
Jan 13, 2016 11.26 11.29 11.11 11.11 196,270 -0.18(-1.58%)
Jan 12, 2016 11.37 11.37 11.25 11.29 83,401 -0.11(-0.98%)
Jan 11, 2016 11.50 11.50 11.32 11.40 130,089 -0.04(-0.35%)
Jan 08, 2016 11.49 11.50 11.44 11.44 110,687 -0.06(-0.52%)
Jan 07, 2016 11.58 11.60 11.47 11.50 154,452 -0.18(-1.54%)
Jan 06, 2016 11.50 11.68 11.46 11.68 413,747 +0.10(+0.86%)
Jan 05, 2016 11.42 11.58 11.37 11.58 393,589 +0.12(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.