Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

8.955 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.00	10.93	10.96	171,001	+0.01(+0.09%)
Jan 28, 2016	10.87	10.96	10.87	10.95	105,479	+0.10(+0.92%)
Jan 27, 2016	10.79	10.91	10.79	10.85	139,600	-0.02(-0.18%)
Jan 26, 2016	10.65	10.87	10.64	10.87	105,647	+0.20(+1.87%)
Jan 25, 2016	10.65	10.80	10.61	10.67	158,415	-0.07(-0.65%)
Jan 22, 2016	10.63	10.81	10.62	10.74	104,262	+0.17(+1.61%)
Jan 21, 2016	10.57	10.69	10.45	10.57	139,561	+0.06(+0.57%)
Jan 20, 2016	10.59	10.64	10.32	10.51	318,388	-0.16(-1.50%)
Jan 19, 2016	10.85	10.85	10.60	10.67	216,168	-0.18(-1.66%)
Jan 15, 2016	10.89	10.85	10.85	10.85	146,600	-0.15(-1.36%)
Jan 14, 2016	10.98	11.02	10.90	11.00	103,271	-0.11(-0.99%)
Jan 13, 2016	11.26	11.29	11.11	11.11	196,270	-0.18(-1.58%)
Jan 12, 2016	11.37	11.37	11.25	11.29	83,401	-0.11(-0.98%)
Jan 11, 2016	11.50	11.50	11.32	11.40	130,089	-0.04(-0.35%)
Jan 08, 2016	11.49	11.50	11.44	11.44	110,687	-0.06(-0.52%)
Jan 07, 2016	11.58	11.60	11.47	11.50	154,452	-0.18(-1.54%)
Jan 06, 2016	11.50	11.68	11.46	11.68	413,747	+0.10(+0.86%)
Jan 05, 2016	11.42	11.58	11.37	11.58	393,589	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.