Indicators

Stag Industrial Inc (NY: STAG )

35.15 +0.28 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.18	26.38	25.65	26.00	1,040,788	-0.18(-0.70%)
Jan 28, 2021	26.27	26.50	26.12	26.18	793,675	+0.00(+0.00%)
Jan 27, 2021	26.94	26.99	26.09	26.18	1,012,933	-0.99(-3.65%)
Jan 26, 2021	26.99	27.31	26.86	27.17	851,858	+0.22(+0.81%)
Jan 25, 2021	27.02	27.17	26.66	26.95	742,690	-0.03(-0.13%)
Jan 22, 2021	26.76	27.01	26.65	26.99	732,406	+0.09(+0.32%)
Jan 21, 2021	27.03	27.03	26.42	26.90	725,218	-0.18(-0.67%)
Jan 20, 2021	26.68	27.13	26.60	27.08	902,825	+0.40(+1.50%)
Jan 19, 2021	26.80	26.84	26.50	26.68	849,053	+0.10(+0.36%)
Jan 15, 2021	26.34	26.64	26.16	26.59	665,771	+0.17(+0.66%)
Jan 14, 2021	26.62	26.78	26.34	26.42	697,484	-0.11(-0.43%)
Jan 13, 2021	26.38	26.68	26.29	26.53	623,963	+0.25(+0.96%)
Jan 12, 2021	26.22	26.48	26.14	26.28	1,124,453	-0.10(-0.40%)
Jan 11, 2021	26.23	26.46	26.14	26.38	1,194,172	-0.02(-0.07%)
Jan 08, 2021	25.87	26.40	25.84	26.40	1,218,413	+0.53(+2.05%)
Jan 07, 2021	26.09	26.21	25.71	25.87	1,744,150	-0.41(-1.55%)
Jan 06, 2021	26.43	26.54	25.85	26.28	1,413,803	-0.11(-0.43%)
Jan 05, 2021	26.37	26.63	26.35	26.39	919,732	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.