Indicators

Fluor Corp (NY: FLR )

47.89 +0.55 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.61	37.00	36.50	36.84	3,314,490	+0.10(+0.29%)
Jan 30, 2006	36.78	36.85	36.66	36.74	1,790,694	+0.08(+0.23%)
Jan 27, 2006	36.40	36.83	36.41	36.65	2,669,926	+0.25(+0.69%)
Jan 26, 2006	36.44	36.59	36.22	36.40	2,680,908	+0.18(+0.49%)
Jan 25, 2006	36.09	36.51	35.96	36.23	2,718,627	+0.08(+0.21%)
Jan 24, 2006	34.83	36.38	34.81	36.15	6,282,588	+1.65(+4.78%)
Jan 23, 2006	34.43	34.65	34.14	34.50	3,350,538	+0.16(+0.48%)
Jan 20, 2006	34.16	34.54	33.99	34.34	2,663,003	+0.09(+0.27%)
Jan 19, 2006	34.37	34.43	34.08	34.24	1,510,666	-0.06(-0.18%)
Jan 18, 2006	34.16	34.51	33.94	34.31	1,379,366	+0.13(+0.37%)
Jan 17, 2006	34.56	34.56	33.94	34.18	1,090,267	-0.17(-0.49%)
Jan 13, 2006	34.22	34.44	34.06	34.35	3,090,803	+0.69(+2.04%)
Jan 12, 2006	34.03	34.07	33.53	33.66	1,241,143	-0.37(-1.10%)
Jan 11, 2006	33.93	34.27	33.82	34.03	2,267,671	+0.22(+0.64%)
Jan 10, 2006	33.10	33.92	33.01	33.82	2,162,870	+0.64(+1.93%)
Jan 09, 2006	32.92	33.34	32.91	33.18	1,045,864	+0.21(+0.64%)
Jan 06, 2006	32.84	33.11	32.38	32.97	902,150	+0.44(+1.37%)
Jan 05, 2006	32.61	32.84	32.43	32.52	829,816	-0.09(-0.28%)
Jan 04, 2006	33.01	33.12	32.46	32.61	1,884,275	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.