Skip to main content

Saratoga Investment Corp (NY: SAR )

22.98 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.41 18.41 18.02 18.03 116,094 -0.41(-2.21%)
Jan 30, 2020 18.39 18.49 18.27 18.44 113,860 +0.01(+0.07%)
Jan 29, 2020 18.29 18.51 18.19 18.42 113,417 +0.14(+0.74%)
Jan 28, 2020 18.12 18.41 18.05 18.29 168,305 +0.29(+1.62%)
Jan 27, 2020 18.02 18.22 17.51 17.99 293,033 -0.14(-0.75%)
Jan 24, 2020 18.54 18.63 18.03 18.13 193,293 -0.41(-2.20%)
Jan 23, 2020 18.70 18.86 18.50 18.54 186,231 -0.24(-1.27%)
Jan 22, 2020 18.94 19.02 18.29 18.77 404,614 -0.09(-0.46%)
Jan 21, 2020 18.71 19.09 18.71 18.86 279,448 +0.14(+0.75%)
Jan 17, 2020 18.59 18.95 18.58 18.72 239,143 +0.16(+0.86%)
Jan 16, 2020 18.46 18.75 18.43 18.56 209,889 +0.16(+0.87%)
Jan 15, 2020 18.26 18.50 18.16 18.40 153,274 +0.12(+0.65%)
Jan 14, 2020 18.38 18.49 18.16 18.28 205,441 -0.02(-0.11%)
Jan 13, 2020 18.09 18.30 17.90 18.30 348,383 +0.51(+2.88%)
Jan 10, 2020 17.43 17.99 17.34 17.79 285,138 +0.46(+2.65%)
Jan 09, 2020 17.05 17.35 16.81 17.33 465,535 +0.61(+3.66%)
Jan 08, 2020 16.60 16.72 16.53 16.72 141,613 +0.13(+0.80%)
Jan 07, 2020 16.65 16.66 16.46 16.59 156,333 -0.05(-0.32%)
Jan 06, 2020 16.47 16.71 16.47 16.64 95,956 +0.12(+0.73%)
Jan 03, 2020 16.56 16.59 16.49 16.52 75,004 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.