Skip to main content

Saratoga Investment Corp (NY: SAR )

22.70 -0.10 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.46 18.46 18.07 18.08 115,763 -0.41(-2.21%)
Jan 30, 2020 18.45 18.54 18.32 18.49 113,536 +0.01(+0.07%)
Jan 29, 2020 18.34 18.57 18.24 18.47 113,094 +0.14(+0.74%)
Jan 28, 2020 18.17 18.47 18.11 18.34 167,826 +0.29(+1.62%)
Jan 27, 2020 18.07 18.27 17.56 18.05 292,198 -0.14(-0.75%)
Jan 24, 2020 18.59 18.68 18.08 18.18 192,743 -0.41(-2.20%)
Jan 23, 2020 18.75 18.91 18.56 18.59 185,700 -0.24(-1.27%)
Jan 22, 2020 18.99 19.07 18.34 18.83 403,461 -0.09(-0.46%)
Jan 21, 2020 18.76 19.15 18.76 18.91 278,652 +0.14(+0.75%)
Jan 17, 2020 18.65 19.01 18.63 18.77 238,462 +0.16(+0.86%)
Jan 16, 2020 18.51 18.81 18.48 18.61 209,291 +0.16(+0.87%)
Jan 15, 2020 18.31 18.55 18.21 18.45 152,837 +0.12(+0.66%)
Jan 14, 2020 18.43 18.54 18.21 18.33 204,856 -0.02(-0.11%)
Jan 13, 2020 18.14 18.35 17.95 18.35 347,390 +0.51(+2.88%)
Jan 10, 2020 17.48 18.04 17.39 17.84 284,326 +0.46(+2.65%)
Jan 09, 2020 17.10 17.40 16.86 17.38 464,209 +0.61(+3.66%)
Jan 08, 2020 16.65 16.77 16.57 16.77 141,210 +0.13(+0.80%)
Jan 07, 2020 16.70 16.71 16.51 16.63 155,887 -0.05(-0.32%)
Jan 06, 2020 16.52 16.75 16.52 16.69 95,683 +0.12(+0.72%)
Jan 03, 2020 16.61 16.64 16.54 16.57 74,791 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.