Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

312.66 +0.69 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.09	220.13	217.07	220.13	94,549	+3.25(+1.50%)
Jan 30, 2023	218.67	219.68	216.78	216.88	93,309	-3.50(-1.59%)
Jan 27, 2023	219.16	221.71	219.00	220.38	132,688	+0.66(+0.30%)
Jan 26, 2023	218.71	219.80	217.23	219.72	145,732	+2.92(+1.35%)
Jan 25, 2023	214.53	216.79	213.12	216.79	182,355	-0.30(-0.14%)
Jan 24, 2023	216.03	217.32	215.56	217.09	165,350	-0.15(-0.07%)
Jan 23, 2023	215.10	218.35	214.58	217.24	232,332	+2.66(+1.24%)
Jan 20, 2023	211.38	214.63	210.55	214.58	117,785	+4.14(+1.97%)
Jan 19, 2023	210.17	211.74	209.66	210.44	274,315	-1.08(-0.51%)
Jan 18, 2023	215.21	216.06	211.34	211.52	222,642	-2.84(-1.33%)
Jan 17, 2023	214.22	215.67	214.05	214.37	203,016	+0.11(+0.05%)
Jan 13, 2023	211.85	214.47	211.71	214.26	156,471	+0.89(+0.42%)
Jan 12, 2023	213.22	214.00	210.77	213.37	123,452	+0.77(+0.36%)
Jan 11, 2023	210.55	212.74	210.38	212.60	92,664	+2.87(+1.37%)
Jan 10, 2023	208.19	209.77	207.58	209.72	87,380	+1.24(+0.59%)
Jan 09, 2023	209.99	211.95	208.33	208.49	113,583	+0.09(+0.04%)
Jan 06, 2023	205.41	209.07	203.78	208.40	95,977	+4.41(+2.16%)
Jan 05, 2023	205.47	205.64	203.73	203.98	108,484	-2.38(-1.15%)
Jan 04, 2023	206.71	207.60	204.53	206.36	136,403	+0.58(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.