Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.531	6.577	6.509	6.577	607,206	+0.10(+1.54%)
Jan 30, 2012	6.454	6.481	6.417	6.477	387,444	+0.03(+0.47%)
Jan 27, 2012	6.458	6.466	6.389	6.446	416,110	+0.00(+0.06%)
Jan 26, 2012	6.378	6.443	6.378	6.443	458,781	+0.06(+0.96%)
Jan 25, 2012	6.305	6.381	6.292	6.381	547,278	+0.08(+1.34%)
Jan 24, 2012	6.293	6.309	6.267	6.297	469,919	+0.03(+0.43%)
Jan 23, 2012	6.274	6.309	6.259	6.270	343,804	-0.02(-0.24%)
Jan 20, 2012	6.244	6.286	6.236	6.286	468,437	+0.02(+0.37%)
Jan 19, 2012	6.251	6.267	6.227	6.263	390,356	+0.05(+0.80%)
Jan 18, 2012	6.182	6.232	6.175	6.213	380,638	+0.03(+0.43%)
Jan 17, 2012	6.213	6.217	6.160	6.186	406,883	+0.04(+0.68%)
Jan 13, 2012	6.140	6.179	6.106	6.144	202,379	-0.01(-0.19%)
Jan 12, 2012	6.137	6.225	6.114	6.156	494,719	-0.02(-0.25%)
Jan 11, 2012	6.083	6.190	6.083	6.171	476,974	+0.07(+1.13%)
Jan 10, 2012	6.079	6.117	6.059	6.102	373,708	+0.03(+0.50%)
Jan 09, 2012	6.014	6.072	6.005	6.072	290,439	+0.07(+1.08%)
Jan 06, 2012	5.991	6.018	5.957	6.006	330,834	+0.03(+0.51%)
Jan 05, 2012	5.938	5.984	5.911	5.976	402,712	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.