Indicators

GX Superdividend ETF (NY: SDIV )

22.80 +0.13 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.54	27.56	27.08	27.22	309,970	-0.40(-1.45%)
Jan 28, 2021	27.64	27.71	27.55	27.62	180,687	+0.00(+0.00%)
Jan 27, 2021	27.64	27.87	27.56	27.62	254,117	-0.32(-1.13%)
Jan 26, 2021	27.79	27.98	27.77	27.94	252,223	+0.19(+0.68%)
Jan 25, 2021	27.75	27.90	27.54	27.75	229,965	-0.15(-0.53%)
Jan 22, 2021	27.81	27.90	27.64	27.90	217,826	-0.25(-0.90%)
Jan 21, 2021	28.23	28.34	28.00	28.15	138,537	-0.06(-0.22%)
Jan 20, 2021	28.17	28.27	28.11	28.21	151,151	+0.19(+0.68%)
Jan 19, 2021	28.04	28.11	27.96	28.02	205,192	+0.27(+0.98%)
Jan 15, 2021	27.94	27.94	27.58	27.75	262,352	-0.40(-1.42%)
Jan 14, 2021	27.92	28.17	27.90	28.15	348,220	+0.38(+1.36%)
Jan 13, 2021	27.73	27.87	27.71	27.77	135,667	+0.06(+0.23%)
Jan 12, 2021	27.43	27.74	27.43	27.71	185,420	+0.32(+1.15%)
Jan 11, 2021	27.33	27.45	27.33	27.39	189,070	-0.34(-1.21%)
Jan 08, 2021	27.69	27.75	27.43	27.73	247,605	+0.17(+0.61%)
Jan 07, 2021	27.62	27.62	27.45	27.56	184,441	+0.02(+0.08%)
Jan 06, 2021	27.26	27.73	27.26	27.54	235,660	+0.29(+1.08%)
Jan 05, 2021	27.03	27.31	27.03	27.24	185,372	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.