Indicators

Prudential Financial (NY: PRU )

121.36 -0.44 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.77	17.16	16.69	17.09	7,245,332	+0.50(+2.98%)
Jan 30, 2002	16.78	16.82	16.40	16.59	6,421,739	-0.13(-0.79%)
Jan 29, 2002	16.51	17.00	16.51	16.72	4,566,473	-0.30(-1.75%)
Jan 28, 2002	16.87	17.08	16.81	17.02	4,360,756	+0.28(+1.64%)
Jan 25, 2002	16.51	16.78	16.45	16.74	4,313,507	+0.10(+0.60%)
Jan 24, 2002	16.84	16.88	16.51	16.65	5,568,342	-0.15(-0.88%)
Jan 23, 2002	17.42	17.44	16.79	16.79	4,471,974	-0.40(-2.34%)
Jan 22, 2002	16.78	17.20	16.73	17.20	4,219,008	+0.55(+3.31%)
Jan 21, 2002	16.73	16.76	16.37	16.65	2,782,989	+0.00(+0.00%)
Jan 18, 2002	16.73	16.76	16.37	16.65	2,782,989	-0.15(-0.88%)
Jan 17, 2002	16.99	17.06	16.67	16.79	3,161,712	-0.09(-0.52%)
Jan 16, 2002	16.83	17.14	16.76	16.88	3,400,321	-0.06(-0.33%)
Jan 15, 2002	16.73	17.12	16.46	16.94	3,566,239	+0.40(+2.43%)
Jan 14, 2002	16.92	16.92	16.25	16.54	5,742,619	-0.47(-2.75%)
Jan 11, 2002	17.06	17.14	16.92	17.00	3,558,607	-0.06(-0.35%)
Jan 10, 2002	17.12	17.43	17.06	17.06	3,070,120	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.