Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.86	23.12	22.63	22.96	1,330,805	+0.33(+1.46%)
Jan 28, 2010	22.78	22.85	22.25	22.63	1,686,586	-0.32(-1.39%)
Jan 27, 2010	23.32	23.35	22.81	22.95	1,259,203	-0.43(-1.84%)
Jan 26, 2010	23.38	23.52	23.20	23.38	953,180	-0.20(-0.85%)
Jan 25, 2010	23.55	23.61	23.14	23.58	1,181,053	+0.40(+1.73%)
Jan 22, 2010	22.87	23.40	22.76	23.18	1,492,206	+0.05(+0.22%)
Jan 21, 2010	23.52	23.55	22.91	23.13	1,358,421	-0.40(-1.70%)
Jan 20, 2010	23.54	23.60	23.09	23.53	690,397	-0.02(-0.08%)
Jan 19, 2010	23.41	23.57	23.30	23.55	1,473,425	+0.18(+0.77%)
Jan 15, 2010	23.31	23.37	23.37	23.37	1,417,000	+0.05(+0.21%)
Jan 14, 2010	23.31	23.57	23.25	23.32	570,075	-0.28(-1.19%)
Jan 13, 2010	23.65	23.65	23.30	23.60	918,532	+0.00(+0.00%)
Jan 12, 2010	23.47	23.66	23.42	23.60	1,006,961	-0.05(-0.21%)
Jan 11, 2010	23.46	23.88	23.46	23.65	1,070,359	+0.12(+0.51%)
Jan 08, 2010	23.70	23.70	23.14	23.53	1,095,143	-0.01(-0.04%)
Jan 07, 2010	23.23	23.61	23.12	23.54	869,094	+0.34(+1.47%)
Jan 06, 2010	23.09	23.22	22.92	23.20	1,086,080	+0.23(+1.00%)
Jan 05, 2010	23.23	23.23	22.68	22.97	1,744,779	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.