Indicators

Suncoke Energy Inc (NY: SXC )

10.59 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.634	7.683	7.173	7.255	1,479,925	-0.41(-5.36%)
Jan 30, 2017	7.889	7.963	7.658	7.667	1,114,592	-0.37(-4.61%)
Jan 27, 2017	8.292	8.333	7.996	8.037	1,170,111	-0.11(-1.31%)
Jan 26, 2017	8.226	8.542	7.913	8.144	1,956,164	-0.61(-6.95%)
Jan 25, 2017	8.785	8.876	8.489	8.752	910,049	-0.01(-0.09%)
Jan 24, 2017	8.744	8.917	8.226	8.761	1,264,791	+0.18(+2.11%)
Jan 23, 2017	8.555	8.613	8.333	8.580	984,424	+0.11(+1.26%)
Jan 20, 2017	8.950	8.995	8.135	8.473	1,778,120	-0.51(-5.68%)
Jan 19, 2017	9.164	9.188	8.884	8.983	524,086	-0.25(-2.67%)
Jan 18, 2017	9.049	9.312	8.975	9.230	601,637	+0.13(+1.45%)
Jan 17, 2017	9.287	9.460	9.003	9.098	680,032	-0.29(-3.07%)
Jan 13, 2017		9.386	9.386	9.386	0	-0.06(-0.61%)
Jan 12, 2017	9.608	9.608	9.295	9.443	513,214	-0.12(-1.20%)
Jan 11, 2017	9.542	9.633	9.361	9.559	570,020	+0.02(+0.17%)
Jan 10, 2017	9.155	9.571	9.114	9.542	884,256	+0.53(+5.94%)
Jan 09, 2017	9.254	9.378	8.958	9.007	962,697	-0.24(-2.58%)
Jan 06, 2017	9.517	9.542	9.238	9.246	561,429	-0.30(-3.19%)
Jan 05, 2017	9.657	9.772	9.419	9.550	563,521	-0.14(-1.44%)
Jan 04, 2017	9.353	9.731	9.271	9.690	786,699	+0.39(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.