Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.22 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.83	14.85	14.73	14.78	513,358	+0.00(+0.00%)
Jan 30, 2002	14.83	14.98	14.68	14.78	1,488,225	-0.18(-1.21%)
Jan 29, 2002	15.72	15.92	14.84	14.96	1,196,563	-0.76(-4.82%)
Jan 28, 2002	15.43	15.80	15.43	15.72	493,416	+0.29(+1.91%)
Jan 25, 2002	15.42	15.49	15.36	15.43	561,553	-0.11(-0.70%)
Jan 24, 2002	15.58	15.64	15.42	15.54	410,820	+0.07(+0.47%)
Jan 23, 2002	15.39	15.58	15.36	15.46	389,880	+0.08(+0.55%)
Jan 22, 2002	15.25	15.40	15.25	15.38	451,204	+0.09(+0.59%)
Jan 21, 2002	15.30	15.40	15.22	15.29	437,742	+0.00(+0.00%)
Jan 18, 2002	15.30	15.40	15.22	15.29	431,593	-0.01(-0.04%)
Jan 17, 2002	15.29	15.30	15.07	15.30	66,475	+0.10(+0.67%)
Jan 16, 2002	15.17	15.23	15.04	15.19	502,888	-0.13(-0.83%)
Jan 15, 2002	14.92	15.33	14.92	15.32	470,315	+0.42(+2.83%)
Jan 14, 2002	15.15	15.15	14.90	14.90	399,685	-0.25(-1.67%)
Jan 11, 2002	15.21	15.34	15.10	15.15	308,281	-0.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.