Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.82	27.90	27.41	27.41	944,804	-0.32(-1.15%)
Jan 28, 2010	27.72	27.84	27.53	27.73	805,503	+0.24(+0.88%)
Jan 27, 2010	26.97	27.56	26.65	27.49	769,322	+0.42(+1.54%)
Jan 26, 2010	27.66	27.93	27.00	27.07	1,054,567	-0.74(-2.67%)
Jan 25, 2010	28.81	28.81	26.98	27.81	2,413,507	-1.77(-5.97%)
Jan 22, 2010	29.98	30.39	29.51	29.58	982,696	-0.39(-1.29%)
Jan 21, 2010	29.39	30.13	29.27	29.97	624,331	+0.64(+2.20%)
Jan 20, 2010	29.37	29.67	28.78	29.32	747,080	-0.15(-0.51%)
Jan 19, 2010	29.32	29.53	29.28	29.47	518,892	+0.27(+0.93%)
Jan 15, 2010	29.76	29.20	29.20	29.20	565,959	-0.57(-1.92%)
Jan 14, 2010	29.59	30.08	29.59	29.77	741,583	+0.00(+0.00%)
Jan 13, 2010	29.51	29.80	29.16	29.77	437,972	+0.46(+1.56%)
Jan 12, 2010	29.21	29.50	29.08	29.32	517,277	-0.07(-0.23%)
Jan 11, 2010	29.68	29.68	28.93	29.38	399,640	-0.07(-0.25%)
Jan 08, 2010	29.04	29.47	28.99	29.45	598,456	+0.34(+1.18%)
Jan 07, 2010	28.41	29.36	28.33	29.11	769,126	+0.70(+2.46%)
Jan 06, 2010	28.25	28.63	28.18	28.41	676,764	+0.11(+0.40%)
Jan 05, 2010	28.23	28.49	28.08	28.30	1,027,413	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.