Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.27	29.80	29.27	29.41	771,776	+0.07(+0.24%)
Jan 28, 2011	29.54	29.78	29.33	29.34	649,711	-0.14(-0.47%)
Jan 27, 2011	28.84	29.65	28.76	29.48	768,955	+0.74(+2.58%)
Jan 26, 2011	29.11	29.22	28.59	28.74	1,094,558	-0.33(-1.14%)
Jan 25, 2011	29.48	29.55	28.91	29.07	1,060,876	-0.73(-2.44%)
Jan 24, 2011	29.89	30.89	29.36	29.80	900,636	-0.08(-0.27%)
Jan 21, 2011	29.77	29.96	29.65	29.88	505,754	+0.16(+0.55%)
Jan 20, 2011	29.83	30.18	29.66	29.72	517,444	-0.41(-1.37%)
Jan 19, 2011	30.58	30.71	30.07	30.13	502,296	-0.51(-1.66%)
Jan 18, 2011	30.51	30.64	30.12	30.64	587,897	+0.30(+0.99%)
Jan 14, 2011	29.00	30.38	29.00	30.34	717,335	+1.34(+4.63%)
Jan 13, 2011	29.18	29.29	28.94	29.00	442,862	-0.14(-0.50%)
Jan 12, 2011	29.26	29.33	28.95	29.14	465,982	+0.08(+0.26%)
Jan 11, 2011	29.45	29.48	28.74	29.06	587,285	-0.19(-0.66%)
Jan 10, 2011	29.01	29.34	28.71	29.26	624,499	+0.31(+1.08%)
Jan 07, 2011	29.43	29.48	28.72	28.95	563,577	-0.38(-1.30%)
Jan 06, 2011	29.82	29.88	29.32	29.33	442,101	-0.46(-1.56%)
Jan 05, 2011	29.50	29.97	29.50	29.79	383,604	+0.19(+0.64%)
Jan 04, 2011	30.06	30.12	29.23	29.60	411,161	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.