Indicators

Bank of Hawaii Corp (NY: BOH )

55.64 -1.26 (-2.21%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.38	66.87	65.60	65.82	535,585	-0.97(-1.46%)
Jan 30, 2017	66.87	66.87	66.00	66.79	316,098	-0.77(-1.15%)
Jan 27, 2017	67.57	67.87	66.91	67.56	234,654	-0.14(-0.20%)
Jan 26, 2017	67.97	68.20	67.42	67.70	357,235	-0.02(-0.02%)
Jan 25, 2017	68.36	68.48	67.33	67.72	517,293	+0.21(+0.31%)
Jan 24, 2017	66.72	67.83	66.12	67.51	405,515	+1.37(+2.07%)
Jan 23, 2017	67.36	67.82	65.75	66.14	446,219	-1.49(-2.20%)
Jan 20, 2017	66.78	67.94	66.78	67.63	673,912	+0.95(+1.42%)
Jan 19, 2017	66.96	67.07	65.96	66.68	227,359	-0.10(-0.15%)
Jan 18, 2017	66.56	66.78	65.64	66.78	233,350	+0.53(+0.80%)
Jan 17, 2017	67.89	67.89	66.19	66.25	275,029	-2.29(-3.34%)
Jan 13, 2017		68.54	68.54	68.54	0	+1.61(+2.40%)
Jan 12, 2017	67.64	67.89	66.02	66.93	486,038	-1.26(-1.85%)
Jan 11, 2017	67.73	68.37	67.48	68.19	491,613	+0.28(+0.42%)
Jan 10, 2017	67.23	68.38	67.04	67.91	254,609	+0.70(+1.05%)
Jan 09, 2017	67.80	67.91	66.84	67.20	251,826	-0.92(-1.35%)
Jan 06, 2017	68.28	68.90	67.83	68.12	194,287	+0.34(+0.50%)
Jan 05, 2017	68.87	69.06	67.33	67.79	191,360	-1.44(-2.08%)
Jan 04, 2017	68.28	69.44	68.28	69.23	285,554	+1.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.