Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.97	70.61	67.77	67.87	480,159	-2.30(-3.28%)
Jan 28, 2021	70.28	70.67	69.63	70.17	328,685	+0.82(+1.18%)
Jan 27, 2021	69.01	70.55	69.01	69.36	431,688	-0.82(-1.18%)
Jan 26, 2021	71.24	71.24	70.16	70.18	473,471	-0.67(-0.94%)
Jan 25, 2021	70.31	71.08	68.71	70.85	365,892	-2.16(-2.96%)
Jan 22, 2021	70.74	73.12	70.74	73.01	256,668	+1.70(+2.39%)
Jan 21, 2021	72.72	72.79	71.31	71.31	287,361	-1.53(-2.10%)
Jan 20, 2021	72.66	72.89	71.55	72.84	218,009	+0.07(+0.10%)
Jan 19, 2021	72.59	72.98	71.87	72.77	157,992	+0.36(+0.49%)
Jan 15, 2021	71.84	72.92	71.79	72.41	168,309	-0.95(-1.29%)
Jan 14, 2021	72.89	73.70	71.68	73.36	209,623	+1.23(+1.71%)
Jan 13, 2021	72.65	72.65	71.40	72.13	136,966	-0.88(-1.20%)
Jan 12, 2021	72.14	73.78	72.14	73.00	197,202	+1.08(+1.50%)
Jan 11, 2021	70.14	71.95	70.14	71.93	178,089	+0.85(+1.20%)
Jan 08, 2021	71.87	71.87	69.90	71.08	252,406	-0.55(-0.76%)
Jan 07, 2021	71.74	72.46	71.18	71.62	477,283	+1.22(+1.73%)
Jan 06, 2021	68.64	71.66	68.46	70.41	538,440	+3.52(+5.26%)
Jan 05, 2021	67.12	67.70	66.24	66.89	286,733	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.