Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 +1.10 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.67	13.86	13.49	13.59	19,572	-0.11(-0.79%)
Jan 28, 2021	13.87	13.94	13.62	13.69	15,589	-0.14(-1.00%)
Jan 27, 2021	14.12	14.12	13.47	13.83	30,430	-0.59(-4.12%)
Jan 26, 2021	14.26	14.58	14.26	14.43	9,215	+0.11(+0.79%)
Jan 25, 2021	14.48	14.55	14.26	14.31	4,250	-0.15(-1.05%)
Jan 22, 2021	14.52	14.80	14.14	14.47	18,405	-0.35(-2.34%)
Jan 21, 2021	14.77	14.94	14.64	14.81	22,133	-0.02(-0.10%)
Jan 20, 2021	14.61	14.91	14.54	14.83	35,930	+0.24(+1.64%)
Jan 19, 2021	14.54	14.87	14.54	14.59	4,874	+0.08(+0.58%)
Jan 15, 2021	14.74	14.74	14.48	14.50	3,758	-0.33(-2.26%)
Jan 14, 2021	14.42	15.48	14.31	14.84	16,014	+0.46(+3.19%)
Jan 13, 2021	14.30	14.50	14.05	14.38	17,814	+0.07(+0.51%)
Jan 12, 2021	13.83	14.41	13.83	14.31	16,116	+0.56(+4.07%)
Jan 11, 2021	13.39	13.78	13.39	13.75	5,685	+0.15(+1.08%)
Jan 08, 2021	13.96	14.05	13.51	13.60	18,535	-0.26(-1.89%)
Jan 07, 2021	13.52	14.06	13.52	13.86	21,257	+0.42(+3.16%)
Jan 06, 2021	13.49	13.67	13.33	13.44	13,188	+0.12(+0.93%)
Jan 05, 2021	13.02	13.42	12.96	13.32	34,385	+0.40(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.