Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	55.35	55.60	54.50	55.15	3,620	+0.05(+0.09%)
Jan 29, 2004	55.55	55.85	54.95	55.10	4,480	+0.05(+0.09%)
Jan 28, 2004	55.90	55.90	55.00	55.05	5,420	-0.65(-1.17%)
Jan 27, 2004	55.90	55.90	55.40	55.70	2,340	+0.30(+0.54%)
Jan 26, 2004	56.10	56.25	55.25	55.40	4,960	-0.20(-0.36%)
Jan 23, 2004	55.90	56.15	55.10	55.60	4,140	-0.15(-0.27%)
Jan 22, 2004	55.90	55.90	55.10	55.75	2,320	+0.00(+0.00%)
Jan 21, 2004	55.95	55.95	54.85	55.75	2,560	-0.10(-0.18%)
Jan 20, 2004	54.50	56.05	54.05	55.85	12,800	+1.65(+3.04%)
Jan 16, 2004	54.50	54.60	53.95	54.20	1,980	-0.15(-0.28%)
Jan 15, 2004	54.00	54.65	54.00	54.35	3,040	+0.65(+1.21%)
Jan 14, 2004	54.80	54.95	53.55	53.70	9,860	-0.60(-1.10%)
Jan 13, 2004	53.45	54.90	53.45	54.30	8,340	+1.05(+1.97%)
Jan 12, 2004	51.25	53.25	50.95	53.25	12,500	+2.50(+4.93%)
Jan 09, 2004	52.50	52.50	50.35	50.75	27,140	-1.20(-2.31%)
Jan 08, 2004	52.20	52.25	51.75	51.95	6,060	-0.50(-0.95%)
Jan 07, 2004	53.75	53.90	52.45	52.45	11,100	-1.10(-2.05%)
Jan 06, 2004	52.50	53.60	52.45	53.55	16,620	+1.30(+2.49%)
Jan 05, 2004	52.00	52.75	51.50	52.25	15,160	+1.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.