Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.75	19.31	18.45	19.00	23,480	+0.36(+1.94%)
Jan 28, 2010	18.75	18.90	18.45	18.64	1,713	+0.39(+2.13%)
Jan 27, 2010	18.40	18.70	18.10	18.25	11,010	+0.10(+0.55%)
Jan 26, 2010	18.00	18.40	17.70	18.15	3,864	+0.35(+1.97%)
Jan 25, 2010	18.00	18.00	17.60	17.80	1,644	-0.45(-2.47%)
Jan 22, 2010	18.50	18.55	18.25	18.25	5,630	+0.35(+1.96%)
Jan 21, 2010	17.25	19.30	16.25	17.90	7,740	+0.40(+2.29%)
Jan 20, 2010	17.25	17.60	17.05	17.50	15,454	+0.45(+2.64%)
Jan 19, 2010	17.25	17.25	16.66	17.05	6,439	+0.25(+1.49%)
Jan 15, 2010	17.25	16.80	16.80	16.80	4,840	-0.45(-2.61%)
Jan 14, 2010	17.30	17.30	16.65	17.25	6,285	+0.00(+0.00%)
Jan 13, 2010	17.05	17.30	16.83	17.25	12,400	+0.20(+1.17%)
Jan 12, 2010	16.75	17.05	16.60	17.05	3,270	+0.35(+2.10%)
Jan 11, 2010	16.75	17.00	16.55	16.70	16,248	-0.10(-0.60%)
Jan 07, 2010	16.65	16.80	16.80	16.80	2,800	+0.20(+1.20%)
Jan 06, 2010	16.20	16.65	16.20	16.60	2,997	+0.15(+0.91%)
Jan 05, 2010	16.40	16.45	16.40	16.45	260	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.