Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.900	7.900	7.401	7.600	2,319	+0.55(+7.80%)
Jan 28, 2016	6.800	7.164	6.800	7.050	1,769	+0.12(+1.81%)
Jan 27, 2016	6.900	6.925	6.900	6.925	359	-0.12(-1.77%)
Jan 26, 2016	6.900	7.150	6.900	7.050	1,934	-0.15(-2.08%)
Jan 25, 2016	8.200	8.200	7.050	7.200	7,058	+0.00(+0.00%)
Jan 22, 2016	7.200	7.300	7.150	7.200	677	+0.20(+2.86%)
Jan 21, 2016	7.200	7.200	7.000	7.000	215	-0.20(-2.78%)
Jan 20, 2016	7.600	7.600	7.150	7.200	2,401	-0.30(-4.00%)
Jan 19, 2016	7.700	7.700	7.500	7.500	144	-0.20(-2.60%)
Jan 15, 2016	7.550	7.700	7.700	7.700	1,280	+0.15(+1.99%)
Jan 14, 2016	7.550	7.550	7.466	7.550	109	+0.25(+3.42%)
Jan 13, 2016	7.649	7.649	7.151	7.300	1,366	-0.20(-2.67%)
Jan 12, 2016	7.700	7.700	7.300	7.500	5,117	-0.30(-3.85%)
Jan 11, 2016	7.700	7.800	7.600	7.800	1,623	-0.20(-2.50%)
Jan 08, 2016	8.060	8.150	7.736	8.000	5,384	+0.15(+1.91%)
Jan 07, 2016	7.800	7.950	7.800	7.850	860	-0.15(-1.88%)
Jan 06, 2016	8.300	8.300	7.950	8.000	1,362	-0.30(-3.61%)
Jan 05, 2016	8.145	8.350	7.851	8.300	3,229	+0.35(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.