Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.100 (+1.89%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.85	12.20	10.85	11.55	54,943	+0.85(+7.94%)
Jan 30, 2017	10.60	10.85	10.32	10.70	2,660	+0.05(+0.47%)
Jan 27, 2017	10.70	10.74	10.50	10.65	550	+0.05(+0.47%)
Jan 26, 2017	10.65	10.95	10.56	10.60	2,730	+0.05(+0.47%)
Jan 25, 2017	10.85	10.85	10.50	10.55	443	-0.20(-1.86%)
Jan 24, 2017	10.55	10.75	10.50	10.75	4,248	+0.25(+2.38%)
Jan 23, 2017	10.60	10.90	10.40	10.50	2,314	+0.00(+0.00%)
Jan 20, 2017	10.50	10.75	10.40	10.50	649	+0.00(+0.00%)
Jan 19, 2017	10.25	10.65	10.25	10.50	2,370	+0.10(+0.96%)
Jan 18, 2017	10.50	10.70	10.10	10.40	12,553	-0.30(-2.80%)
Jan 17, 2017	10.50	10.70	10.40	10.70	3,652	+0.20(+1.90%)
Jan 13, 2017		10.50	10.50	10.50	0	+0.15(+1.45%)
Jan 12, 2017	10.50	10.50	10.30	10.35	6,360	-0.15(-1.43%)
Jan 11, 2017	10.51	10.55	10.50	10.50	647	-0.10(-0.94%)
Jan 10, 2017	10.53	10.60	10.50	10.60	719	+0.10(+0.95%)
Jan 09, 2017	10.68	10.85	10.50	10.50	2,450	-0.20(-1.87%)
Jan 06, 2017	10.85	10.85	10.50	10.70	1,677	-0.05(-0.47%)
Jan 05, 2017	10.75	10.75	10.25	10.75	9,570	-0.10(-0.92%)
Jan 04, 2017	11.00	11.25	10.22	10.85	18,070	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.