Indicators

Brookfield Renewable (NY: BEP )

26.84 -0.22 (-0.81%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.28	32.73	31.36	32.14	625,158	-0.38(-1.18%)
Jan 28, 2021	32.41	33.17	32.40	32.52	567,310	+0.12(+0.37%)
Jan 27, 2021	32.73	33.15	32.07	32.40	729,002	-0.96(-2.89%)
Jan 26, 2021	34.24	34.41	33.31	33.36	1,003,194	-0.89(-2.59%)
Jan 25, 2021	35.18	35.36	33.58	34.25	791,207	-0.77(-2.19%)
Jan 22, 2021	34.62	35.05	34.18	35.02	548,617	+0.28(+0.80%)
Jan 21, 2021	34.86	35.22	34.12	34.74	879,131	+0.78(+2.30%)
Jan 20, 2021	33.80	34.37	33.69	33.96	918,029	+0.72(+2.16%)
Jan 19, 2021	33.00	33.54	32.17	33.24	838,369	+1.29(+4.04%)
Jan 15, 2021	31.99	32.26	30.99	31.95	907,925	-0.47(-1.44%)
Jan 14, 2021	33.78	34.01	31.95	32.42	954,487	-1.07(-3.20%)
Jan 13, 2021	33.70	33.87	33.29	33.49	569,830	-0.21(-0.61%)
Jan 12, 2021	33.70	34.22	33.56	33.70	697,959	-0.11(-0.31%)
Jan 11, 2021	34.41	34.41	33.41	33.80	1,082,919	-0.96(-2.78%)
Jan 08, 2021	34.92	35.38	34.66	34.77	879,028	+0.13(+0.39%)
Jan 07, 2021	34.90	35.26	34.17	34.63	1,106,866	+0.70(+2.05%)
Jan 06, 2021	33.35	34.90	33.04	33.94	2,020,333	+1.32(+4.05%)
Jan 05, 2021	31.57	32.74	31.46	32.62	708,510	+1.22(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.