Indicators

Mcewen Mining Inc (NY: MUX )

11.10 -0.38 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.83	12.42	11.73	12.32	133,955	+0.59(+5.04%)
Jan 29, 2015	12.02	12.12	11.33	11.73	238,722	-0.49(-4.03%)
Jan 28, 2015	12.52	13.01	12.02	12.22	180,966	-0.99(-7.46%)
Jan 27, 2015	13.11	13.60	12.91	13.21	205,317	+0.30(+2.29%)
Jan 26, 2015	11.93	12.91	11.53	12.91	236,924	+0.89(+7.38%)
Jan 23, 2015	12.71	13.01	11.93	12.02	252,072	-0.89(-6.87%)
Jan 22, 2015	13.60	13.60	12.81	12.91	237,740	-0.39(-2.96%)
Jan 21, 2015	13.80	13.80	12.81	13.30	261,226	+0.00(+0.00%)
Jan 20, 2015	13.11	13.50	12.81	13.30	247,904	+0.99(+8.00%)
Jan 16, 2015	12.62	13.21	12.32	12.32	304,874	-0.10(-0.79%)
Jan 15, 2015	11.83	12.52	11.43	12.42	399,805	+1.38(+12.50%)
Jan 14, 2015	11.83	12.02	10.55	11.04	317,231	-0.69(-5.88%)
Jan 13, 2015	12.22	12.32	11.33	11.73	290,814	-0.10(-0.83%)
Jan 12, 2015	11.63	12.12	11.43	11.83	183,208	+0.49(+4.35%)
Jan 09, 2015	11.43	11.73	11.14	11.33	152,446	+0.10(+0.88%)
Jan 08, 2015	11.83	11.93	10.84	11.24	240,840	-0.39(-3.39%)
Jan 07, 2015	12.32	12.71	11.63	11.63	295,884	-0.89(-7.09%)
Jan 06, 2015	11.83	12.81	11.83	12.52	484,268	+0.79(+6.72%)
Jan 05, 2015	11.33	11.83	10.94	11.73	436,652	+0.89(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.