Indicators

Mcewen Mining Inc (NY: MUX )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.39	39.49	38.50	38.99	365,747	+0.79(+2.08%)
Jan 30, 2017	38.69	39.59	37.60	38.20	310,529	-0.40(-1.03%)
Jan 27, 2017	37.40	38.69	37.30	38.59	248,231	+0.89(+2.37%)
Jan 26, 2017	37.11	38.54	37.01	37.70	394,342	-1.19(-3.06%)
Jan 25, 2017	38.30	39.09	37.16	38.89	434,915	-0.30(-0.76%)
Jan 24, 2017	39.88	41.07	38.50	39.19	466,322	-0.69(-1.74%)
Jan 23, 2017	39.19	39.98	38.20	39.88	325,210	+1.59(+4.14%)
Jan 20, 2017	37.30	39.49	37.01	38.30	317,779	+0.79(+2.12%)
Jan 19, 2017	37.01	38.20	36.31	37.50	328,726	-0.40(-1.05%)
Jan 18, 2017	38.89	39.83	37.30	37.90	408,957	-1.19(-3.05%)
Jan 17, 2017	39.39	39.88	38.59	39.09	435,584	+1.49(+3.96%)
Jan 13, 2017		37.60	37.60	37.60	0	+0.69(+1.88%)
Jan 12, 2017	38.20	38.89	36.21	36.91	453,683	-0.10(-0.27%)
Jan 11, 2017	36.81	38.35	35.32	37.01	540,812	-0.30(-0.80%)
Jan 10, 2017	36.21	38.10	36.11	37.30	435,555	+1.88(+5.32%)
Jan 09, 2017	36.31	37.80	35.22	35.42	572,335	+0.60(+1.71%)
Jan 06, 2017	36.01	37.21	33.24	34.82	642,899	-2.28(-6.15%)
Jan 05, 2017	34.53	37.45	34.53	37.11	713,236	+3.87(+11.64%)
Jan 04, 2017	32.74	33.44	32.15	33.24	464,812	+1.09(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.