Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.55	36.06	35.55	36.06	1,500	+0.25(+0.71%)
Jan 27, 2016	35.81	35.81	35.81	35.81	200	+0.07(+0.20%)
Jan 26, 2016	35.43	35.74	35.43	35.74	1,217	+0.47(+1.33%)
Jan 25, 2016	34.99	35.33	34.99	35.27	3,585	+0.93(+2.70%)
Jan 21, 2016	34.08	34.34	33.76	34.34	96	+0.05(+0.15%)
Jan 20, 2016	34.11	34.30	33.66	34.29	11,769	-0.31(-0.91%)
Jan 19, 2016	34.81	34.91	34.60	34.60	6,657	-0.40(-1.13%)
Jan 15, 2016	35.50	35.00	35.00	35.00	8,700	-1.56(-4.27%)
Jan 14, 2016	36.14	36.58	36.11	36.56	11,796	-0.02(-0.05%)
Jan 13, 2016	37.01	37.14	36.55	36.58	36,250	-0.58(-1.56%)
Jan 12, 2016	37.36	37.36	36.84	37.16	7,118	-0.25(-0.67%)
Jan 11, 2016	37.31	37.41	37.31	37.41	1,240	+0.09(+0.24%)
Jan 08, 2016	37.51	37.65	37.29	37.32	5,539	-0.16(-0.43%)
Jan 07, 2016	37.62	37.65	37.47	37.48	2,985	-0.84(-2.19%)
Jan 06, 2016	38.22	38.32	38.12	38.32	961	-0.58(-1.49%)
Jan 05, 2016	38.95	38.95	38.90	38.90	628	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.