Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.17	17.18	17.17	17.17	33,900	+0.03(+0.19%)
Jan 29, 2004	17.37	17.38	17.13	17.13	74,850	-0.20(-1.15%)
Jan 28, 2004	17.37	17.37	17.33	17.33	16,050	-0.01(-0.04%)
Jan 27, 2004	17.47	17.53	17.30	17.34	65,550	-0.19(-1.10%)
Jan 26, 2004	17.40	17.53	17.33	17.53	66,450	+0.19(+1.11%)
Jan 23, 2004	17.37	17.39	17.20	17.34	110,850	-0.06(-0.34%)
Jan 22, 2004	17.40	17.40	17.32	17.40	91,500	+0.00(+0.00%)
Jan 21, 2004	17.40	17.45	17.33	17.40	164,100	+0.00(+0.00%)
Jan 20, 2004	17.33	17.47	17.27	17.40	410,100	+0.07(+0.38%)
Jan 16, 2004	17.37	17.37	17.28	17.33	265,650	-0.10(-0.57%)
Jan 15, 2004	17.47	17.63	17.43	17.43	171,300	+0.00(+0.00%)
Jan 14, 2004	16.82	17.81	16.81	17.43	148,350	+0.55(+3.24%)
Jan 13, 2004	16.27	16.97	16.27	16.89	198,300	+0.68(+4.20%)
Jan 12, 2004	15.75	16.27	15.73	16.21	110,700	+0.45(+2.83%)
Jan 09, 2004	16.20	16.20	15.50	15.76	473,700	-0.47(-2.92%)
Jan 08, 2004	16.39	16.47	16.17	16.23	265,650	-0.13(-0.82%)
Jan 07, 2004	16.39	16.47	16.33	16.37	392,250	-0.19(-1.13%)
Jan 06, 2004	16.60	16.75	16.53	16.55	135,000	-0.11(-0.68%)
Jan 05, 2004	16.67	16.69	16.60	16.67	140,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.