Indicators

Molina Healthcare Inc (NY: MOH )

337.99 -3.01 (-0.88%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.47	33.47	32.40	33.15	193,200	+0.74(+2.28%)
Jan 28, 2005	33.03	33.10	31.93	32.41	184,050	-0.72(-2.17%)
Jan 27, 2005	33.27	33.53	32.77	33.13	121,650	-0.09(-0.28%)
Jan 26, 2005	33.23	33.41	32.91	33.23	183,900	-0.03(-0.10%)
Jan 25, 2005	33.40	33.48	33.15	33.26	56,850	-0.14(-0.42%)
Jan 24, 2005	33.87	33.87	32.94	33.40	129,150	-0.41(-1.20%)
Jan 21, 2005	33.73	34.50	33.47	33.81	189,750	+0.00(+0.00%)
Jan 20, 2005	33.87	34.00	33.23	33.81	230,850	-0.13(-0.39%)
Jan 19, 2005	34.50	34.53	33.80	33.94	88,500	-0.51(-1.49%)
Jan 18, 2005	34.67	34.71	34.10	34.45	152,100	-0.16(-0.46%)
Jan 14, 2005	35.31	35.33	34.61	34.61	344,700	-0.69(-1.96%)
Jan 13, 2005	34.41	35.49	33.31	35.31	290,100	+1.84(+5.50%)
Jan 12, 2005	33.33	33.67	33.10	33.47	205,500	+0.21(+0.62%)
Jan 11, 2005	32.20	33.32	32.00	33.26	251,250	+1.11(+3.44%)
Jan 10, 2005	32.07	32.33	31.99	32.15	179,850	+0.23(+0.71%)
Jan 07, 2005	31.87	32.17	31.45	31.93	165,300	+0.13(+0.40%)
Jan 06, 2005	31.80	31.95	31.50	31.80	126,300	-0.07(-0.21%)
Jan 05, 2005	31.91	32.07	31.73	31.87	122,550	-0.21(-0.64%)
Jan 04, 2005	31.17	32.30	31.17	32.07	180,900	+0.94(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.