Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.60	17.77	16.50	17.64	294,450	+0.93(+5.59%)
Jan 30, 2006	16.59	16.87	16.43	16.71	491,850	+0.06(+0.36%)
Jan 27, 2006	16.73	16.85	16.41	16.65	214,050	-0.09(-0.52%)
Jan 26, 2006	16.70	16.85	16.67	16.73	156,450	+0.07(+0.44%)
Jan 25, 2006	16.40	16.72	16.30	16.66	129,900	+0.26(+1.59%)
Jan 24, 2006	16.17	16.40	16.11	16.40	257,550	+0.23(+1.40%)
Jan 23, 2006	15.80	16.39	15.80	16.17	352,500	+0.37(+2.36%)
Jan 20, 2006	16.16	16.24	15.77	15.80	354,600	-0.36(-2.23%)
Jan 19, 2006	16.00	16.22	15.87	16.16	440,700	+0.16(+1.00%)
Jan 18, 2006	15.73	16.03	15.66	16.00	467,850	+0.27(+1.74%)
Jan 17, 2006	16.20	16.21	15.62	15.73	255,300	-0.51(-3.16%)
Jan 13, 2006	15.93	16.32	15.53	16.24	245,550	+0.43(+2.70%)
Jan 12, 2006	16.51	16.51	15.78	15.81	312,150	-0.69(-4.20%)
Jan 11, 2006	16.87	17.17	16.10	16.51	325,200	-0.25(-1.51%)
Jan 10, 2006	17.33	17.33	16.58	16.76	160,500	-0.62(-3.57%)
Jan 09, 2006	17.64	17.69	16.97	17.38	99,150	-0.26(-1.47%)
Jan 06, 2006	18.20	18.23	17.63	17.64	119,700	-0.54(-2.97%)
Jan 05, 2006	18.17	18.23	17.64	18.18	184,650	+0.07(+0.40%)
Jan 04, 2006	18.03	18.33	17.89	18.11	182,100	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.