Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.57	20.75	20.49	20.55	174,750	-0.06(-0.29%)
Jan 30, 2007	20.37	20.77	20.37	20.61	379,650	+0.33(+1.61%)
Jan 29, 2007	20.93	20.93	20.19	20.29	491,100	-0.71(-3.40%)
Jan 26, 2007	21.03	21.13	20.81	21.00	309,150	-0.03(-0.13%)
Jan 25, 2007	21.11	21.26	21.00	21.03	292,200	-0.14(-0.66%)
Jan 24, 2007	21.10	21.35	21.05	21.17	199,650	+0.07(+0.32%)
Jan 23, 2007	20.91	21.27	20.77	21.10	190,500	+0.19(+0.92%)
Jan 22, 2007	21.30	21.39	20.80	20.91	530,100	-0.36(-1.69%)
Jan 19, 2007	20.77	21.36	20.77	21.27	351,900	+0.50(+2.41%)
Jan 18, 2007	22.60	22.60	19.25	20.77	1,423,050	-1.83(-8.08%)
Jan 17, 2007	23.03	23.05	22.52	22.59	721,200	-0.42(-1.83%)
Jan 16, 2007	22.91	23.17	22.79	23.01	257,550	+0.11(+0.49%)
Jan 12, 2007	22.90	23.09	22.83	22.90	243,750	+0.03(+0.15%)
Jan 11, 2007	22.63	23.00	22.63	22.87	468,600	+0.21(+0.91%)
Jan 10, 2007	22.50	22.76	22.05	22.66	367,800	+0.05(+0.24%)
Jan 09, 2007	22.00	22.73	22.00	22.61	642,600	+1.02(+4.73%)
Jan 08, 2007	22.13	22.13	21.47	21.59	313,200	-0.51(-2.32%)
Jan 05, 2007	22.13	22.43	22.07	22.10	252,000	-0.07(-0.30%)
Jan 04, 2007	22.33	22.33	21.81	22.17	227,100	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.