Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.00	56.76	55.46	56.72	719,612	+0.76(+1.36%)
Jan 30, 2017	57.02	57.48	55.91	55.96	791,745	-1.44(-2.51%)
Jan 27, 2017	56.87	57.41	56.10	57.40	503,805	+0.81(+1.43%)
Jan 26, 2017	56.92	57.16	56.17	56.59	621,107	-0.34(-0.60%)
Jan 25, 2017	56.89	57.53	56.74	56.93	1,233,943	+0.33(+0.58%)
Jan 24, 2017	57.50	57.56	56.59	56.60	1,212,229	-0.89(-1.55%)
Jan 23, 2017	59.31	59.53	57.43	57.49	1,535,329	-2.19(-3.67%)
Jan 20, 2017	58.52	60.00	58.52	59.68	492,244	+0.92(+1.57%)
Jan 19, 2017	58.89	59.66	58.23	58.76	895,782	-0.28(-0.47%)
Jan 18, 2017	59.00	59.49	58.32	59.04	449,825	+0.40(+0.68%)
Jan 17, 2017	58.37	58.84	57.12	58.64	570,568	+0.17(+0.29%)
Jan 13, 2017		58.47	58.47	58.47	0	-0.05(-0.09%)
Jan 12, 2017	58.29	59.44	57.73	58.52	1,836,521	-0.35(-0.59%)
Jan 11, 2017	58.00	59.29	57.54	58.87	1,321,250	+0.90(+1.55%)
Jan 10, 2017	56.98	58.12	56.97	57.97	453,551	+1.20(+2.11%)
Jan 09, 2017	56.88	57.33	56.25	56.77	405,326	-0.32(-0.56%)
Jan 06, 2017	56.48	57.25	56.15	57.09	798,225	+0.62(+1.10%)
Jan 05, 2017	55.52	57.20	55.05	56.47	1,139,723	+0.95(+1.71%)
Jan 04, 2017	54.58	55.92	54.25	55.52	1,645,255	+1.93(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.