Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	217.78	217.78	211.46	213.61	534,900	-4.86(-2.22%)
Jan 28, 2021	218.93	221.92	216.20	218.47	293,682	+1.54(+0.71%)
Jan 27, 2021	215.00	217.57	211.79	216.93	401,547	-2.39(-1.09%)
Jan 26, 2021	227.42	228.75	219.22	219.32	275,511	-5.52(-2.46%)
Jan 25, 2021	223.84	228.15	222.26	224.84	330,530	+1.72(+0.77%)
Jan 22, 2021	222.13	224.09	218.01	223.12	257,500	+0.81(+0.36%)
Jan 21, 2021	221.72	224.57	218.93	222.31	385,181	-0.32(-0.14%)
Jan 20, 2021	218.71	223.44	217.14	222.63	290,829	+3.53(+1.61%)
Jan 19, 2021	223.82	224.46	217.86	219.10	348,941	-1.64(-0.74%)
Jan 15, 2021	222.01	224.42	218.46	220.74	255,400	-3.02(-1.35%)
Jan 14, 2021	228.22	234.10	223.01	223.76	402,079	-4.83(-2.11%)
Jan 13, 2021	236.85	236.85	228.05	228.59	331,751	-9.30(-3.91%)
Jan 12, 2021	240.53	243.05	236.92	237.89	259,683	-3.91(-1.62%)
Jan 11, 2021	241.86	244.85	238.51	241.80	232,840	-1.30(-0.53%)
Jan 08, 2021	241.66	246.72	238.73	243.10	253,500	+1.05(+0.43%)
Jan 07, 2021	236.32	243.78	236.32	242.05	340,471	+6.32(+2.68%)
Jan 06, 2021	214.38	236.69	214.30	235.73	585,358	+19.78(+9.16%)
Jan 05, 2021	215.71	219.99	215.23	215.95	211,537	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.