Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	284.83	290.93		290.48	706,624	+5.37(+1.88%)
Jan 28, 2022	276.88	285.76	273.20	285.11	351,154	+9.26(+3.36%)
Jan 27, 2022	270.09	283.98	270.09	275.85	517,940	+7.57(+2.82%)
Jan 26, 2022	270.66	275.59	266.02	268.28	256,766	-1.93(-0.71%)
Jan 25, 2022	273.47	274.26	263.64	270.21	293,310	-9.56(-3.42%)
Jan 24, 2022	276.10	280.83	270.01	279.77	299,539	+1.69(+0.61%)
Jan 21, 2022	281.55	283.84	277.40	278.08	213,758	-2.97(-1.06%)
Jan 20, 2022	282.62	289.18	279.22	281.05	296,777	+0.61(+0.22%)
Jan 19, 2022	279.17	283.91	275.98	280.44	277,132	+4.12(+1.49%)
Jan 18, 2022	282.16	282.99	274.42	276.32	270,410	-9.78(-3.42%)
Jan 14, 2022				286.10	0	-3.09(-1.07%)
Jan 13, 2022	292.10	292.24	285.94	289.19	169,458	-2.89(-0.99%)
Jan 12, 2022	293.17	297.55	290.79	292.08	212,182	-2.16(-0.73%)
Jan 11, 2022	291.52	294.92	288.29	294.24	411,798	+4.54(+1.57%)
Jan 10, 2022	286.18	290.98	285.27	289.70	204,849	-0.07(-0.02%)
Jan 07, 2022	290.18	293.46	287.07	289.77	339,431	-2.00(-0.69%)
Jan 06, 2022	295.22	301.35	287.81	291.77	348,447	-10.44(-3.45%)
Jan 05, 2022	303.83	310.20	301.47	302.21	412,538	-1.73(-0.57%)
Jan 04, 2022	316.28	317.18	303.76	303.94	255,688	-12.63(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.