Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.820 3.856 3.799 3.842 243,298 +0.02(+0.49%)
Jan 30, 2008 3.867 3.887 3.823 3.823 368,950 -0.03(-0.85%)
Jan 29, 2008 3.849 3.870 3.839 3.856 384,275 +0.00(+0.01%)
Jan 28, 2008 3.846 3.863 3.825 3.855 351,984 -0.01(-0.20%)
Jan 25, 2008 3.907 3.907 3.842 3.863 377,521 +0.02(+0.43%)
Jan 24, 2008 3.790 3.856 3.788 3.846 316,381 +0.05(+1.24%)
Jan 23, 2008 3.734 3.827 3.710 3.799 414,625 +0.02(+0.62%)
Jan 22, 2008 3.600 3.804 3.600 3.776 572,185 -0.05(-1.41%)
Jan 21, 2008 3.846 3.852 3.769 3.830 0 +0.00(+0.00%)
Jan 18, 2008 3.846 3.852 3.769 3.830 761,106 +0.02(+0.43%)
Jan 17, 2008 3.999 3.999 3.813 3.813 592,042 -0.16(-4.07%)
Jan 16, 2008 3.964 4.003 3.947 3.975 447,078 +0.03(+0.71%)
Jan 15, 2008 3.935 3.961 3.931 3.947 324,162 -0.00(-0.06%)
Jan 14, 2008 3.959 3.973 3.940 3.949 486,084 +0.02(+0.60%)
Jan 11, 2008 3.935 3.952 3.905 3.926 306,553 -0.00(-0.06%)
Jan 10, 2008 3.846 3.933 3.846 3.928 334,353 +0.05(+1.21%)
Jan 09, 2008 3.914 3.947 3.865 3.881 322,670 -0.04(-1.02%)
Jan 08, 2008 3.900 3.924 3.870 3.921 733,245 +0.04(+0.91%)
Jan 07, 2008 3.867 3.900 3.865 3.886 576,718 +0.02(+0.55%)
Jan 04, 2008 3.877 3.900 3.837 3.865 257,488 -0.04(-1.02%)
Jan 03, 2008 3.795 3.914 3.795 3.905 690,879 +0.12(+3.10%)
Jan 02, 2008 3.689 3.792 3.670 3.788 687,340 +0.11(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.