Indicators

Salesforce (NY: CRM )

276.11 +0.35 (+0.13%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.23	79.77	77.95	78.87	7,857,680	+0.39(+0.50%)
Jan 30, 2017	77.58	78.55	76.88	78.49	4,977,403	+0.50(+0.64%)
Jan 27, 2017	77.97	78.35	77.70	77.99	2,225,739	+0.26(+0.33%)
Jan 26, 2017	78.77	78.86	77.06	77.73	4,132,958	-0.52(-0.66%)
Jan 25, 2017	77.31	78.37	77.03	78.25	5,686,802	+1.36(+1.76%)
Jan 24, 2017	76.10	77.24	75.73	76.89	3,723,700	+0.95(+1.25%)
Jan 23, 2017	75.48	76.74	75.48	75.94	3,781,159	+0.13(+0.17%)
Jan 20, 2017	75.54	75.90	75.22	75.81	4,606,713	+0.46(+0.61%)
Jan 19, 2017	75.50	75.95	75.12	75.35	3,283,647	-0.21(-0.28%)
Jan 18, 2017	75.37	76.00	74.87	75.56	3,980,653	+0.76(+1.01%)
Jan 17, 2017	75.08	75.08	74.16	74.81	3,161,504	-0.62(-0.82%)
Jan 13, 2017		75.42	75.42	75.42	0	+0.43(+0.57%)
Jan 12, 2017	74.96	75.53	73.79	75.00	4,694,922	-0.56(-0.74%)
Jan 11, 2017	74.06	75.86	73.85	75.55	7,607,742	+1.78(+2.42%)
Jan 10, 2017	73.91	74.09	73.23	73.77	3,999,684	+0.02(+0.03%)
Jan 09, 2017	73.84	74.23	73.30	73.75	3,943,620	+0.16(+0.22%)
Jan 06, 2017	72.68	73.92	72.34	73.59	4,478,925	+1.01(+1.39%)
Jan 05, 2017	72.60	73.45	72.32	72.58	4,709,056	-0.01(-0.01%)
Jan 04, 2017	70.88	72.86	70.56	72.59	9,314,028	+2.25(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.