Indicators

Reaves Utility Income Fund (NY: UTG )

27.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.20	20.24	20.01	20.02	46,600	-0.13(-0.65%)
Jan 30, 2006	20.19	20.25	19.99	20.15	51,500	-0.05(-0.25%)
Jan 27, 2006	20.07	20.40	20.07	20.20	35,100	+0.00(+0.00%)
Jan 26, 2006	20.15	20.34	20.10	20.20	45,900	+0.02(+0.10%)
Jan 25, 2006	20.34	20.44	20.05	20.18	46,200	-0.16(-0.79%)
Jan 24, 2006	20.20	20.39	20.12	20.34	47,400	+0.17(+0.84%)
Jan 23, 2006	20.00	20.20	19.98	20.17	46,300	+0.21(+1.05%)
Jan 20, 2006	20.05	20.11	19.93	19.96	64,300	-0.04(-0.20%)
Jan 19, 2006	19.80	20.01	19.80	20.00	76,200	+0.07(+0.35%)
Jan 18, 2006	19.90	20.01	19.81	19.93	47,100	+0.03(+0.15%)
Jan 17, 2006	19.81	19.99	19.81	19.90	64,600	+0.00(+0.00%)
Jan 13, 2006	19.91	20.00	19.84	19.90	33,700	+0.00(+0.00%)
Jan 12, 2006	19.92	19.98	19.90	19.90	30,200	-0.06(-0.30%)
Jan 11, 2006	20.07	20.09	19.96	19.96	30,200	-0.11(-0.55%)
Jan 10, 2006	20.19	20.19	20.01	20.07	26,100	-0.12(-0.59%)
Jan 09, 2006	19.94	20.19	19.94	20.19	71,900	+0.20(+1.00%)
Jan 06, 2006	19.99	20.00	19.88	19.99	69,000	+0.00(+0.00%)
Jan 05, 2006	19.89	20.00	19.83	19.99	62,400	+0.10(+0.50%)
Jan 04, 2006	19.45	19.89	19.45	19.89	61,200	+0.41(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.