Indicators

Reaves Utility Income Fund (NY: UTG )

27.87 -0.29 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.02	33.49		33.42	260,219	+0.43(+1.30%)
Jan 28, 2022	32.45	33.05	32.31	32.99	195,201	+0.61(+1.88%)
Jan 27, 2022	32.63	33.10	32.30	32.38	469,950	-0.19(-0.58%)
Jan 26, 2022	32.95	33.29	32.31	32.57	344,629	-0.32(-0.97%)
Jan 25, 2022	32.89	33.13	32.61	32.89	236,629	-0.26(-0.78%)
Jan 24, 2022	32.95	33.17	32.20	33.15	649,252	+0.01(+0.03%)
Jan 21, 2022	33.51	33.58	33.10	33.14	370,279	-0.44(-1.31%)
Jan 20, 2022	33.55	34.13	33.55	33.58	217,966	+0.05(+0.15%)
Jan 19, 2022	33.72	33.86	33.53	33.53	310,938	-0.22(-0.65%)
Jan 18, 2022	34.20	34.20	33.68	33.75	350,531	-0.36(-1.06%)
Jan 14, 2022				34.11	0	-0.19(-0.55%)
Jan 13, 2022	34.11	34.40	34.00	34.30	232,420	+0.09(+0.26%)
Jan 12, 2022	34.30	34.67	33.97	34.21	364,765	-0.04(-0.12%)
Jan 11, 2022	34.39	34.39	34.05	34.25	241,177	-0.14(-0.41%)
Jan 10, 2022	34.37	34.42	34.02	34.39	208,447	+0.06(+0.17%)
Jan 07, 2022	34.45	34.56	34.21	34.33	241,173	-0.09(-0.26%)
Jan 06, 2022	34.57	34.64	34.31	34.42	198,285	-0.10(-0.29%)
Jan 05, 2022	34.91	35.10	34.52	34.52	320,598	-0.58(-1.65%)
Jan 04, 2022	35.25	35.25	34.90	35.10	286,157	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.