Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.242 2.274 2.242 2.246 260,220 -0.02(-0.94%)
Jan 30, 2003 2.250 2.282 2.242 2.267 88,615 +0.01(+0.66%)
Jan 29, 2003 2.278 2.299 2.252 2.252 3,883,620 -0.03(-1.12%)
Jan 28, 2003 2.293 2.303 2.271 2.278 1,073,235 -0.02(-0.74%)
Jan 27, 2003 2.297 2.306 2.295 2.295 222,711 -0.02(-1.01%)
Jan 24, 2003 2.325 2.325 2.303 2.318 33,289 -0.01(-0.28%)
Jan 23, 2003 2.335 2.335 2.301 2.325 74,549 +0.00(+0.09%)
Jan 22, 2003 2.303 2.325 2.278 2.323 48,293 +0.01(+0.37%)
Jan 21, 2003 2.310 2.325 2.310 2.314 323,986 +0.02(+0.84%)
Jan 17, 2003 2.318 2.342 2.295 2.295 811,607 -0.04(-1.74%)
Jan 16, 2003 2.263 2.335 2.225 2.335 3,658,564 +0.07(+3.30%)
Jan 15, 2003 2.271 2.291 2.261 2.261 33,758 -0.01(-0.56%)
Jan 14, 2003 2.276 2.280 2.257 2.274 75,487 -0.01(-0.37%)
Jan 13, 2003 2.282 2.286 2.261 2.282 80,645 -0.00(-0.19%)
Jan 10, 2003 2.276 2.288 2.265 2.286 58,608 +0.02(+0.94%)
Jan 09, 2003 2.261 2.278 2.259 2.265 608,588 +0.02(+1.05%)
Jan 08, 2003 2.248 2.261 2.242 2.242 49,230 -0.01(-0.66%)
Jan 07, 2003 2.261 2.265 2.242 2.257 112,059 -0.01(-0.38%)
Jan 06, 2003 2.261 2.265 2.248 2.265 82,520 +0.01(+0.66%)
Jan 03, 2003 2.271 2.271 2.242 2.250 20,630 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.