Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.46	10.57	10.39	10.42	3,345,361	+0.03(+0.31%)
Jan 30, 2006	10.48	10.49	10.18	10.39	3,161,566	-0.10(-0.91%)
Jan 27, 2006	10.45	10.65	10.29	10.48	4,228,237	+0.20(+1.97%)
Jan 26, 2006	9.807	10.34	9.807	10.28	3,551,194	+0.57(+5.91%)
Jan 25, 2006	9.598	9.811	9.598	9.706	2,088,799	+0.15(+1.58%)
Jan 24, 2006	9.342	9.555	9.320	9.555	1,744,183	+0.32(+3.42%)
Jan 23, 2006	9.052	9.261	9.052	9.239	1,302,510	+0.19(+2.07%)
Jan 20, 2006	9.192	9.256	9.013	9.052	1,761,531	-0.19(-2.10%)
Jan 19, 2006	8.979	9.254	8.819	9.246	3,429,288	+0.52(+5.99%)
Jan 18, 2006	8.689	8.840	8.563	8.723	1,846,864	-0.15(-1.64%)
Jan 17, 2006	9.071	9.074	8.819	8.868	2,265,562	-0.20(-2.23%)
Jan 13, 2006	8.954	9.171	8.890	9.071	2,032,535	+0.28(+3.23%)
Jan 12, 2006	8.830	9.011	8.723	8.787	2,040,975	+0.10(+1.18%)
Jan 11, 2006	9.011	9.011	8.668	8.685	3,637,465	-0.32(-3.60%)
Jan 10, 2006	9.214	9.278	8.747	9.009	3,789,847	-0.33(-3.54%)
Jan 09, 2006	9.491	9.491	9.337	9.340	2,328,390	+0.00(+0.05%)
Jan 06, 2006	9.342	9.367	9.171	9.335	1,561,793	+0.19(+2.03%)
Jan 05, 2006	9.246	9.246	8.990	9.150	1,611,024	-0.05(-0.58%)
Jan 04, 2006	8.915	9.212	8.915	9.203	1,913,443	+0.40(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.